Home Uncategorized Question 1
Uncategorized

Question 1

  

Save Time On Research and Writing
Hire a Pro to Write You a 100% Plagiarism-Free Paper.
Get My Paper

Question 1: (25 points)

Write a maximum one-page response with your excel documentation as support (appendices). 

o As an individual, use the 5 years’ worth of data on multiple stocks (NASDAQ, NYSE, and TSE) provided in the excel files to choose either 3 or 4 different stocks for investment.  

§ How did you choose your stocks?

Save Time On Research and Writing
Hire a Pro to Write You a 100% Plagiarism-Free Paper.
Get My Paper

§ What is the weight of each stock? 

§ Why did you choose that weight? 

§ What is your expected return on your portfolio and your standard deviation?

o Share your results with your group.

o With your group, use the 5 years’ worth of data on multiple stocks (NASDAQ, NYSE, and TSE) provided in the excel files to choose either 3 or 4 different stocks in which to invest and determine/develop a group porfolio. 

§ Why your group chose those particular stocks. 

§ How did your group take into account Risk? Return? Correlation between stocks?

o As an individual decide which portfolio you prefer as an investment: your initial portfolio or the group portfolio and why.

  

Sheet1

0.00465

January

February

March

April

May

0.01085

0.09966

June

July

August

0.00249

0.04613

September

-0.04099

October

November

-0.04785

0.01727

December

January

February

0.00840

-0.05578

March

April

May

0.00912

June

July

August

-0.02149

0.04112 0.07847

0.06177

September

October

0.00000

November

December

January

0.02001

February

March

0.03410

April

May

0.03913

June

0.00838 -0.09655

July

August -0.03769

September

October

November

-0.03581

December

0.06142

0.00875

January

February

March

0.04722

0.04093

April 0.03984

0.06633

0.02151

May

-0.02326

June

0.03775

July

-0.03535

August

September

October

November

-0.02215

December

ADBE AMZN AAPL BBBY CSCO CMCSA COST DLTR EXPE GRMN INTC MSFT NFLX ORCL SNDK SIRI SPLS SBUX

0.01572

0.00422 0.00668

0.00313 0.00163

0.04477

Year Month ADBE AMZN AAPL BBBY CSCO CMCSA COST DLTR EXPE GRMN INTC MSFT NFLX ORCL SNDK SIRI SPLS SBUX
2011 January 0.04387 0.02152 0.04093 0.00313 -0.12246 0.13231 0.04392 -0.00514 -0.21065 0.10120 0.00894 -0.03581 -0.03461 0.02716 0.09323 0.11728 -0.04527 0.05018
February -0.03884 0.03947 -0.01331 0.00249 -0.07273 -0.04037 -0.01966 0.10334 0.14470 -0.00265 -0.06008 –

0.04477 0.15053 0.01611 -0.07077 -0.08840 -0.08365 0.12038
March 0.01176 0.08705 0.00465 0.16283 0.02157 0.06505 0.10325 0.03566 0.10415 0.01093 0.14718 0.02087 -0.02149 0.07761 0.07030 0.20606 0.08857 -0.02030
April 0.03219 0.00449 -0.00657 -0.03991 -0.04110 -0.03701 0.02264 0.10852 0.12238 -0.00438 –

0.02001 -0.02878 0.16388 -0.04839 -0.03669 0.18090 -0.20435 0.01993
May -0.09183 0.03966 -0.03496 0.08313 -0.07083 0.00396 -0.01503 0.04518 0.03499 -0.00713 -0.01555 0.03958 -0.02995 -0.03828 -0.12668 -0.06809 -0.05453 0.07339
June -0.11892 0.08817 0.16329 0.00206 0.02695 -0.04785 -0.03680 -0.00585 0.09314 -0.01211 0.00767 0.05385 0.01256 -0.06915 0.02482 -0.03653 0.01646 0.01519
July -0.08914 -0.03276 -0.01447 -0.02787 -0.01879 -0.10450 0.00689 0.07851 –

0.04112 0.02758 -0.08972 -0.02307 -0.11647 -0.08208 -0.13826 -0.14692 -0.08219 -0.03324
August -0.04239 –

0.00912 0.00791 –

0.01085 -0.02743 0.04571 0.05194 -0.15045 -0.04099 0.06011 -0.06429 -0.51802 0.02387 0.10123 -0.16111 -0.09126 -0.03444
September 0.21680 -0.01258 0.06152 0.07904 0.20022 0.12702 0.01364 0.06415 0.01981 0.08247 0.14995 0.06991 -0.27536 0.14250 0.25545 0.18543 0.12481 0.13596
October -0.06766 -0.09939 -0.05578 –

0.02151 0.00594 -0.03326 0.02755 0.01913 0.06204 0.06397 0.02409 -0.03220 -0.21382 -0.04333 -0.02684 0.00559 -0.03676 0.03045
November 0.03100 -0.09980 0.05965 -0.04198 -0.03004 0.05086 -0.02321 0.01988 -0.29049 0.09959 -0.02650 0.01486 0.07376 -0.18182 -0.00203 0.01111 -0.02927 0.05819
December 0.09480 0.12328 0.12711 0.04709 0.09045 0.12105 -0.01260 0.02033 0.11544 0.04748 0.08948 0.13752 0.73474 0.10226 -0.06767 0.14286 0.05328 0.04151
2012 0.06268 -0.07586 0.18831 -0.01582 0.01170 0.10647 0.04905 0.04375 0.05190 0.13165 0.02554 0.08192 -0.07879 0.03687 0.07847 0.08654 0.00205 0.01693
0.04317 0.12700 0.10528 0.10094 0.06388 0.02040 0.05508 0.06756 -0.01522 0.00401 0.04613 0.01638 0.03892 -0.00308 0.00222 0.02212 0.11166 0.15095
-0.02215 0.14513 -0.02597 0.07024 -0.04320 0.01685 -0.02885 0.07588 0.27542 0.00319 0.00996 -0.00744 -0.30337 0.01028 -0.25388 -0.02164 -0.04880 0.02648
-0.07452 -0.08189 -0.01070 0.02642 -0.18998 -0.04745 -0.01706 0.01495 0.07811 -0.08848 -0.08355 -0.08240 -0.20839 –

0.09966 -0.11622 -0.16372 -0.14675 -0.04029
0.04251 0.07252 -0.14464 0.05144 0.11168 0.04284 0.04750 -0.09844 0.03135 0.04796 0.07960 0.12202 0.11560 -0.02116 0.00163 -0.02860
-0.04603 0.02168 0.04582 -0.01375 -0.06671 0.01814 0.01242 -0.06431 0.18556 0.00836 -0.03565 -0.03661 -0.16995 0.01894 0.12747 0.16757 -0.02375 -0.15079
0.01263 0.06417 0.09388 0.10205 0.19624 0.03011 0.02050 -0.04311 -0.09655 0.04507 -0.02539 0.05274 0.05048 0.04801 0.00219 0.17130 -0.14286 0.09989
0.03742 0.02437 0.00280 -0.06208 0.00105 0.06591 0.02340 0.12617 -0.08739 -0.03439 -0.08841 -0.00600 0.05361 0.02372 0.06487 0.02217
0.04901 -0.08426 -0.10760 -0.08444 -0.09544 0.05489 –

0.01727 -0.17436 0.02265 -0.08960 -0.04545 0.45555 -0.01014 -0.03799 0.08108 0.00000 -0.09485
0.01704 0.08227 -0.01237 0.01803 0.11078 -0.00879 0.05882 0.04690 0.04820 0.02342 -0.08591 -0.05961 0.03117 0.03539 -0.06415 -0.01071 0.01562 0.13477
0.08870 -0.00468 -0.09074 0.03913 0.00875 -0.02827 -0.00679 0.05907 0.05365 0.00338 0.13315 0.04122 0.11253 0.06250 -0.01637 0.03393
0.00398 0.05832 -0.14409 0.04990 0.04682 0.01927 0.03656 -0.01405 0.06201 -0.07018 0.02037 0.02771 0.78464 0.06573 0.14920 0.08651 0.18333 0.04643
2013 0.03912 -0.00463 -0.02529 -0.03322 0.01410 0.04491 -0.00762 0.13003 -0.02069 -0.09316 0.00306 0.02114 0.13822 -0.03576 0.00840 -0.00955 -0.02372 -0.01896
0.10710 0.00285 0.13515 0.00192 0.05504 0.04759 0.07170 -0.05884 -0.02585 0.04598 0.02914 0.00638 0.09026 -0.00965 0.02814 0.03829
0.03585 -0.04758 0.00027 0.06799 0.00905 -0.01161 0.02186 -0.01796 -0.06964 0.06142 0.09661 0.15694 0.14154 0.01392 -0.04585 0.05519 -0.01416 0.06831
-0.04814 0.06064 0.02242 -0.00799 0.15296 -0.02736 0.01389 0.01009 0.03218 -0.00428 0.02333 0.06177 0.04711 0.03051 0.12548 0.07385 0.13454 0.04130
0.06176 0.03154 -0.11829 0.03956 0.03933 0.00857 0.05828 0.04591 0.04914 -0.00206 -0.01032 -0.06701 -0.09088 0.03524 -0.04011 0.06537 0.03754
0.03775 0.08473 0.14122 0.07780 0.05875 0.08483 0.06195 0.05527 -0.21646 0.10810 -0.03673 -0.07817 0.15818 0.05743 -0.09787 0.11642 0.07246 0.08823
-0.03236 -0.06719 0.08377 -0.03570 -0.08910 –

0.06633 -0.04479 -0.01771 -0.00479 0.01722 -0.04905 0.05639 0.16128 -0.01515 0.00505 -0.04278 -0.18273 -0.00798
0.13530 0.11268 0.04909 0.00515 0.07668 0.02950 0.08463 0.10800 0.12007 0.04277 -0.00359 0.08911 0.08380 0.09146
0.04390 0.16437 0.09638 -0.00052 -0.03009 0.05496 0.02457 0.02169 0.13820 0.03452 0.06763 0.06400 0.04292 0.01361 0.17164 -0.02835 0.10102 0.05301
0.04722 0.08128 0.07005 0.00918 -0.05807 0.04769 0.06566 -0.04709 0.08270 0.03872 -0.01663 0.08498 0.13433 0.05343 -0.01942 -0.03720 0.00830
0.05460 0.01313 0.00890 0.02909 0.05553 0.04605 -0.05110 0.01384 0.09374 –

0.03984 0.08893 -0.01888 0.00648 0.08416 0.03507 -0.07427 0.03095 -0.03769
-0.01152 -0.10055 -0.10770 -0.20486 –

0.01572 0.04772 -0.05596 -0.10457 -0.06718 -0.02468 -0.05470 0.01149 0.11180 -0.03248 -0.01081 0.02579 -0.17181 -0.09274
2014 0.15949 0.00951 0.05751 0.06218 -0.00502 -0.05069 0.04233 0.08413 0.20853 0.19112 0.01859 0.08868 0.05989 0.06830 0.00838 0.03267 0.00153
-0.04211 -0.07106 0.01995 0.01445 0.02844 -0.02751 -0.04384 -0.04729 -0.07495 0.03846 0.04241 0.06996 -0.21004 0.04602 0.09273 -0.11357 -0.15686 0.03410
-0.06161 -0.09585 0.09940 -0.09695 0.03959 0.03437 0.03582 -0.00211 -0.02083 0.03330 -0.01439 -0.08519 0.00225 0.04656 -0.00313 0.10229 -0.03761
0.04620 0.02769 0.07871 -0.02060 0.06534 0.00850 0.00601 0.01844 0.03465 0.03170 0.03240 0.02052 0.29745 0.02789 0.14024 0.02821 -0.10000 0.04092
0.12117 0.02766 -0.05703 0.00934 0.03264 -0.00741 0.02697 0.07449 0.04210 0.13104 0.01856 0.05450 -0.03546 0.08072 0.05488 -0.02588 0.05653
-0.04298 -0.03630 0.02873 0.10300 0.02304 0.00093 0.02376 0.00018 0.09676 0.03501 -0.04058 -0.00055 -0.11897 -0.02312 0.06919 0.00388
0.03827 0.08323 0.07751 0.01533 -0.00951 0.01843 0.03012 -0.01542 0.08383 -0.01254 0.03725 0.05917 0.12992 0.02822 0.06815 0.07396 0.00777 0.00504
-0.04896 -0.01707 0.02443 0.01488 -0.01308 0.03502 0.04550 0.02002 -0.03445 -0.00286 0.02047 -0.05540 -0.07826 -0.00010 -0.03857 0.04576 -0.03020
0.01344 -0.05266 0.07196 0.02294 -0.02781 0.02919 0.06424 0.08026 -0.03024 0.06713 -0.02326 0.01273 -0.12946 0.02327 -0.03571 -0.01719 0.04793 0.00133
0.05077 0.10862 0.10598 0.08955 0.12955 0.03053 0.06837 0.12861 0.02731 0.03280 0.10245 0.02474 -0.11758 0.08604 0.09900 0.05831 0.10883 0.07921
-0.01330 -0.08354 -0.07189 0.03816 0.00651 0.01701 -0.00260 0.02955 -0.02009 -0.06988 -0.02577 -0.02845 -0.01437 0.06036 -0.05297 0.29766 0.01034
-0.03535 0.14236 -0.01838 -0.04560 -0.08017 0.01023 0.00668 -0.00890 -0.08956 -0.13025 0.29329 -0.06596 -0.22525 0.01429 -0.05905 0.06679
2015 0.12791 0.07229 0.10078 -0.00147 0.11907 0.11722 0.06436 0.12068 0.06773 -0.05214 0.01357 0.09312 0.07494 0.04607 0.05697 0.09577 -0.01642 0.07199
-0.06523 -0.02120 -0.03137 0.02840 -0.05996 -0.04474 0.03089 0.01845 0.02796 -0.04251 -0.05955 -0.07275 -0.12259 -0.01529 -0.20405 -0.01799 -0.02168 0.01294
0.02867 0.13351 0.00579 -0.08231 0.02284 -0.05319 -0.05841 0.00106 -0.04903 0.19626 0.33553 0.01444 0.05686 0.03403 0.00184 0.04710
0.01766 0.04534 0.01221 0.01665 0.01212 -0.00322 -0.01858 0.14009 0.00642 -0.03033 0.12140 -0.00298 -0.02278 0.00919 0.05134
0.02428 0.01132 -0.03723 -0.03281 -0.06312 0.03295 -0.05281 0.05334 0.01949 -0.11724 -0.05783 0.05269 -0.07335 -0.14858 -0.03368 -0.06367 0.03195
0.01210 0.23511 -0.03293 -0.05436 0.04294 0.07582 -0.01215 0.11056 -0.04598 -0.04832 0.05776 0.21803 -0.00524 0.04072 0.06166 -0.03919 0.08038
-0.04171 -0.04338 -0.06620 -0.04783 -0.08937 -0.09742 -0.03348 -0.02268 -0.05101 -0.10260 -0.00597 -0.06195 0.00630 -0.07136 -0.09504 -0.03399 -0.05298
0.04646 -0.00195 -0.02182 -0.08195 0.01430 0.00976 0.03227 -0.12589 0.02339 -0.03243 0.05606 0.01700 -0.10232 -0.02615 –

0.00422 -0.02094 -0.16668 0.03893
0.07833 0.22272 0.08341 0.04577 0.10791 0.10562 0.09373 -0.01755 0.15823 -0.01143 0.12342 0.18934 0.04958 0.07958 0.41726 0.09091 0.10742 0.10081
0.03158 0.06215 -0.00580 -0.08570 -0.05546 -0.02811 0.02351 0.15224 -0.09500 0.06710 0.03411 0.03944 0.13794 0.00335 -0.04065 0.00735 -0.07082 -0.01568
0.02712 0.01668 -0.11023 -0.11500 -0.00330 -0.07279 0.00050 0.02332 0.00967 -0.00429 -0.00920 0.02079 -0.07257 -0.06261 0.02870 -0.00973 -0.20529
-0.05120 -0.13152 -0.07524 -0.10528 -0.11725 -0.00837 -0.06427 0.05310 -0.18713 -0.05354 -0.09956 -0.00703 -0.19706 -0.00192 -0.06961 -0.09091 -0.05808 0.01233
NASDAQ
Average Return 0.01868 0.02408 0.01543 0.00063 0.00677 0.01808 0.01591 0.02148 0.02315 0.00754 0.01094 0.03890 0.00481 0.01406 0.01746 -0.00777 0.02553
Variance 0.00523 0.00478 0.00544 0.00369 0.01075 0.00386 0.00400 0.00397 0.00353 0.01261 0.00682 0.00942 0.00325

Sheet1

X

V

0.03562

0.03623

0.05254

0.01329

January

February

-0.01109

March

-0.00606

0.03163

April

May 0.06149 0.04263

-0.18857

June

July

0.05238

0.00168

August

0.02458 -0.01954

0.04702

September

0.03336 0.01653

October

0.01099

November

December

-0.01977

0.02521

January

0.00169

0.03974

February

March

0.02458

0.04754

April

May -0.00834

-0.08129

0.02516

June

July

August

0.01961

September

0.02690

0.00322

0.07662

0.02915

October

0.01720

0.04461

November

0.01486

December

-0.07413

0.00193

2014 January

0.07363

0.01762

February

-0.00916

0.02108

-0.00021

March

0.06693

0.03862

April

0.00906

0.03168

0.06912

May

0.03115

0.00832 0.00169

-0.00663

June

0.03243

July 0.02817

0.08258

0.03272

August

0.01329

0.01285

September

0.06300

0.01285

October

0.03621 0.03621

0.00677

November 0.02642

December

-0.00524

-0.00191

January

0.09790

0.03083

0.05584

0.06946 0.06784

February

0.01369

-0.03564

March

0.05792

April

-0.01677

May

-0.01281

-0.00191

0.01919 -0.05326

June -0.01918

0.04716 0.05746

July

August

0.02521

0.01797

0.00702

-0.02300

September

0.07907

October

0.01409

0.06822

0.08282

0.01488

November

0.00503

-0.00961

0.00021

December

0.04774

0.01291

0.00260

-0.00152

0.00993

0.00638

0.00133

Year Month MMM AXP BA CAT C

V KO DIS DD XOM GE GS HD IBM JNJ JPM MCD MRK NKE PFE PG TRV UNH UTX VZ WMT
2011 January 0.05533 0.00438 0.04243 0.06102 0.10113 0.01702 0.12529 0.09091 0.06570 0.04592 0.00310 0.01904 0.00322 0.03724 0.03894 0.03568 -0.01809 0.07941 0.06709 -0.00127 0.06523 0.03727 0.03272 0.03650 0.04792 -0.07294
February 0.01377 0.03741 0.02666 0.08180 0.03605 0.04539 –

0.01486 0.00182 -0.01637 -0.04159 –

0.03163 -0.00419 0.00735 -0.03564 -0.01264 0.00542 0.02535 -0.14673 0.05561 -0.02300 -0.00141 0.06459 0.01329 0.04388 0.00780 0.00837
March 0.03968 0.09016 0.07913 0.04078 0.01814 0.01688 0.00023 0.03311 0.04576 0.01995 -0.04786 0.00243 0.04605 0.10920 -0.00483 0.02918 0.08906 0.08745 0.03250 0.06231 0.06389 0.08916 0.05824 -0.00710 0.06112 0.05629
April -0.02339 0.05134 -0.01677 -0.08327 -0.03398 -0.00964 -0.03411 -0.05452 -0.04588 -0.03961 -0.06567 -0.02342 -0.00524 0.03277 –

0.05238 0.04901 0.02225 0.02587 0.03279 0.03236 -0.01896 -0.00569 -0.01482 -0.02250 0.03957 0.01101
May 0.00498 0.00557 –

0.05254 0.00624 -0.01973 0.01448 -0.06221 0.01407 -0.02504 -0.03182 -0.05429 0.00585 0.01551 -0.01144 -0.05319 0.03409 -0.02932 0.06952 -0.03963 -0.05119 -0.05326 0.05722 0.00843 0.00812 0.03948 -0.03767
June -0.08129 -0.03211 -0.04680 -0.06813 0.01147 0.01070 -0.01076 -0.04866 -0.01954 -0.05037 0.01413 –

0.03562 0.06004 -0.02601 -0.00590 0.02562 -0.03287 0.00189 -0.06553 -0.02480 -0.05567 -0.03781 -0.06406 -0.03972 0.01519 -0.00809
July -0.04132 -0.00659 -0.04479 -0.07885 -0.04219 0.03588 -0.11807 -0.05260 -0.06619 -0.08934 -0.13632 -0.03729 -0.05054 0.02464 -0.07145 0.05252 -0.03018 -0.03882 -0.00303 -0.08471 -0.04251 -0.09772 0.02494 0.02915 0.01641
August -0.13485 -0.09676 -0.09497 -0.18857 -0.06323 -0.03448 -0.11450 -0.17195 -0.01878 -0.05788 -0.18646 -0.01528 0.01722 -0.03207 -0.19808 -0.02865 –

0.00021 -0.00961 -0.06849 -0.00785 -0.02606 -0.02610 -0.05239 0.01742 –

 0.02458 -0.02425
September 0.10071 0.13209 0.08726 0.28633 0.13457 0.01125 0.15650 0.20265 0.07518 0.09790 0.15865 0.08914 0.05581 0.01099 0.16421 0.05728 0.05505 0.12677 0.08937 0.02108 0.19741 0.04055 0.10830 0.01889 0.08796 0.09287
October 0.03281 -0.05097 0.05074 0.03621 -0.01349 -0.00881 0.02781 0.00135 0.03623 -0.04788 -0.12158 0.10412 0.02235 0.01445 -0.10903 0.03649 -0.00176 0.00906 -0.03599 0.01625 -0.01172 0.02028 0.04218 0.03843
November 0.00851 -0.01811 0.06784 -0.07438 0.03482 0.04076 0.06359 -0.04065 0.05370 0.13663 -0.05665 0.07190 -0.02191 0.07362 0.05036 0.06720 0.00574 0.07823 0.03314 0.05976 0.04269 -0.04582 0.06334 0.04702 0.02094
December 0.06093 0.06693 0.01132 0.20980 –

0.03083 -0.03487 0.03733 0.11162 -0.01203 0.04467 0.23267 0.05590 0.04742 0.00503 0.12988 -0.01276 0.01512 0.07907 -0.01109 -0.04747 -0.01470 0.02190 0.07197 -0.04911 -0.00877 0.02677
2012 0.01708 0.05485 0.01633 0.04665 0.06630 0.03450 0.07943 0.00729 0.03861 0.02718 0.03604 0.07164 0.02542 -0.00387 0.05201 0.00936 -0.00261 0.03779 -0.00236 0.07265 -0.00566 0.07646 0.07656 0.01195 0.15851 -0.03716
0.01838 0.09397 -0.00774 -0.06733 -0.01750 0.06716 0.04263 0.04031 0.00266 0.05354 0.08016 0.06411 0.06059 0.01352 0.17176 -0.01189 0.01724 0.00818 0.07194 -0.00606 0.02862 0.06032 0.00315 0.01401 0.04282
0.00168 0.04422 0.03267 -0.03112 0.03121 -0.01530 0.01059 -0.00450 -0.02441 -0.07413 0.02942 -0.00752 -0.01304 -0.05913 -0.00663 0.02187 0.01104 -0.04511 0.08649 -0.04734 -0.01567 0.07018 0.04220 -0.03742
-0.04885 -0.07275 -0.08830 -0.14742 –

0.06912 -0.02083 0.06031 -0.08974 -0.08302 -0.02503 -0.16494 -0.04169 -0.06457 –

0.03168 -0.22871 -0.07604 -0.04230 -0.02977 -0.03551 -0.02121 -0.02845 –

0.00677 -0.08648 0.03120 –

0.06149 0.12488
0.06738 -0.03093 0.07314 0.05344 0.06104 0.04787 0.08826 0.10406 0.00167 0.07398 0.01389 0.08217 0.07783 -0.00907 0.12310 0.05167 -0.01670 0.02939 0.05283 0.01916 0.06724 0.07318 0.05925
0.01819 -0.00522 -0.00525 -0.00191 0.03867 0.03338 0.01320 –

0.01720 0.01496 -0.00432 0.05258 -0.01529 0.00205 0.02457 0.01596 0.00938 0.05796 0.06345 0.04522 0.06285 -0.01864 -0.12667 -0.01443 0.02719 0.04400 0.06756
0.02148 0.01022 –

0.02817 0.01330 0.03174 -0.07426 0.00672 0.00950 0.01171 –

0.00193 0.09318 -0.00152 -0.01701 0.03167 0.00934 -0.02536 0.04678 0.04106 0.03336 0.06283 0.08011 -0.04874 -0.00467 -0.01931
-0.00194 -0.02470 –

 0.02521 0.00832 0.03923 0.02106 0.05680 0.01045 0.04754 0.10495 0.07529 0.06379 0.06467 0.02195 0.08993 0.02525 0.05759 –

0.02516 0.04149 0.03230 0.06194 0.06125 0.01653
-0.05215 -0.01220 0.01207 -0.00834 -0.05422 -0.01977 -0.06044 -0.11438 -0.00306 -0.07266 0.07662 0.01673 -0.06228 0.02772 0.03725 -0.05395 0.01175 -0.03719 0.00080 0.00647 0.03926 0.01065 -0.00166 -0.00962
0.04513 -0.00125 0.06100 0.00507 -0.03301 0.02690 -0.02124 -0.02718 0.00332 -0.03350 0.06489 -0.01865 -0.00668 -0.01440 0.01177 -0.02915 0.06675 0.01507 0.00852 –

 0.00169 -0.02875 0.03212 -0.01165 0.08142 -0.03999
0.02089 0.02826 0.01454 0.05732 0.02318 -0.04404 0.01801 0.04265 -0.01804 0.00244 0.08294 -0.04949 0.00779 0.00531 0.07035 0.01344 -0.06698 0.06325 0.00240 -0.02778 0.02046 0.00122 0.02372 -0.01927 0.01249 -0.04737
0.08293 0.02671 0.09798 0.06482 0.02731 0.08214 0.05491 0.03951 0.06146 0.15914 0.08197 0.06014 0.05449 0.07740 0.08026 0.05642 0.04748 0.09723 0.11606 0.09245 0.01788 0.06780 0.01961 0.04176
2013 0.04070 0.05679 0.04770 -0.06118 0.02529 0.03974 0.01318 0.01861 0.05072 0.01629 0.02361 -0.00687 0.03786 0.01452 -0.01202 0.01149 0.00330 0.01357 0.02498 -0.03188 0.04021 0.06696 0.00674 0.01187
0.02221 0.08544 0.11638 -0.05846 0.01426 0.05198 0.04048 0.02630 0.00625 -0.00431 -0.01743 0.02429 0.06209 0.07121 -0.02984 0.03952 0.04437 0.08355 0.05444 0.01155 0.05282 0.07450 0.03181 0.05631 0.07060 0.06404
-0.01505 0.01709 0.06476 -0.02019 0.02685 0.04674 0.10634 0.10883 -0.01243 -0.03590 -0.00734 0.05116 -0.05045 0.04538 0.03912 0.06335 0.07778 0.00728 0.00356 0.01449 -0.02290 0.10836 -0.00813 0.03862
0.05910 0.10671 0.08882 0.01335 0.01418 -0.05528 0.00382 0.03185 0.02366 0.04621 0.11311 0.07239 0.03187 -0.00490 0.11385 -0.04713 –

0.00638 -0.02726 -0.05549 -0.00013 -0.01979 0.04505 0.04537 -0.10072 0.05940 -0.03128
-0.01255 0.03454 -0.03858 -0.03593 0.00993 0.00111 -0.05897 –

0.00133 0.00237 -0.06682 -0.01025 0.01996 -0.03297 0.00378 0.03276 0.02864 0.00300 -0.03955 0.05011 -0.02065 0.03837 0.02588 -0.00468
0.07389 -0.01023 0.02597 0.01210 0.06380 -0.00075 0.02375 0.09886 0.03763 0.05088 0.08450 0.0

2014 0.02056 0.08898 0.06339 -0.00929 0.03703 -0.01193 0.05207 0.05081 0.04542 0.11255 0.13589 -0.00712 -0.03141 0.04631
-0.02743 -0.02521 -0.00673 -0.00446 -0.03547 -0.04741 -0.05909 -0.01112 -0.06387 -0.05047 -0.06951 -0.05745 -0.06080 -0.06887 -0.09331 -0.03016 -0.01827 0.00173 -0.03490 -0.03001 -0.04369 -0.01524 -0.04704 -0.04244 -0.01281 -0.05795
0.05133 0.05020 0.13068 0.01042 0.00888 -0.00064 0.06017 0.03426 –

 0.01285 0.04036 0.03997 0.02362 0.01597 0.00324 0.02296 0.01584 0.15632 0.01843 -0.02953 0.06757 0.00195 0.07712 -0.01499 0.09563 0.01343
0.05393 0.08645 0.11064 0.00652 -0.01267 0.04461 0.06358 0.04508 0.04161 0.09418 0.01675 -0.03224 0.06829 0.00444 -0.05293 0.04295 0.06822 0.01805 -0.04678 -0.01456 0.09455 0.03772
0.06607 0.04890 0.03248 0.01488 0.02924 0.02278 0.02843 0.01027 0.05017 0.01989 0.05368 0.03569 0.00801 0.02927 0.11021 0.10512 0.04189 0.04297 0.05145 0.09112 0.04915 –

0.01762 0.03662 0.05550
0.05048 0.05746 0.01669 0.07340 0.02017 0.02787 0.09644 0.05849 0.08258 0.05989 0.04925 0.02572 0.04391 –

0.03243 0.02202 -0.00349 0.01353 -0.00320 -0.03467 -0.03336 0.00350 0.02652 -0.00967 0.09447 -0.02298
-0.08599 -0.06052 -0.08228 0.04090 -0.10632 -0.08448 -0.04961 -0.06095 -0.08933 -0.10346 -0.06667 -0.05806 -0.03406 –

0.04716 -0.02948 0.05834 –

0.07363 -0.00751 -0.05172 -0.10228 -0.04011 -0.01217 -0.03256 -0.05096
0.05792 0.03502 0.03258 0.04232 0.01005 0.11293 0.09965 0.05199 0.02238 0.06740 0.05380 0.04875 0.02637 0.01901 0.07589 0.07811 0.06506 0.02662 0.03150 0.06904 0.03170 -0.00916 0.05068 0.00027
0.00690 –

0.01369 -0.02661 0.02475 0.03104 0.02006 0.00720 0.01465 0.01649 -0.01562 -0.02980 0.03953 0.06633 0.06846 0.03027 0.00392 -0.05670 0.00031 0.02466 0.06492 -0.00154 -0.04461 0.02976
0.02528 –

0.02642 0.02813 0.05559 0.05510 -0.00912 0.00328 0.04842 -0.02460 0.00480 0.02068 0.03115 -0.07210 0.03417 0.03153 -0.01232 -0.02615 0.03238 0.06439 -0.08477 0.01275 -0.00672 -0.06138 0.04292
0.03116 0.04655 0.05417 -0.03008 -0.01340 0.00294 0.05886 0.03640 -0.01169 -0.00372 0.00335 -0.05617 0.00866 -0.00732 0.00856 -0.01195 0.05761 -0.04431 -0.02132 0.06117 -0.01293 0.06232 -0.03092
0.00484 0.03683 -0.05930 0.06300 0.06320 0.04323 0.02059 –

0.05584 0.00149 -0.01095 0.04774 0.01500 -0.01676 0.03689 -0.00680 0.00736 -0.02723 0.01250 0.03145 -0.02062 -0.01918 -0.02214
-0.01641 -0.06986 -0.05305 -0.06702 -0.01003 -0.07247 0.00163 -0.01727 -0.01728 -0.04300 -0.00136 0.05737 -0.04330 0.00786 -0.06135 –

0.01919 -0.00542 -0.02449 -0.00830 -0.04794 -0.00856 -0.08922 0.04155 0.00142 -0.01985
0.01761 0.05883 0.01014 0.06185 0.04658 0.03542 0.01226 0.03300 0.03931 0.15646 0.00922 0.04338 0.03087 -0.00033 0.05939 0.02149 0.02404 0.07488 0.05750 0.06946 -0.01190 0.00908 0.03285
-0.01611 -0.02245 0.00457 -0.09205 -0.07825 0.02998 -0.00946 0.08546 -0.05439 -0.00553 0.02490 -0.01387 -0.01284 0.02757 0.01163 -0.00661 0.13558 0.00612 0.00758 -0.00231 -0.00073 -0.02204 0.00341 0.00400
0.08533 0.03059 -0.01939 0.03183 0.00528 -0.01828 0.02640 -0.03637 0.02828 0.00742 0.03497 -0.13396 0.01116 0.01075 -0.01139 -0.02260 0.04226 0.05015 0.07303 0.10157 0.01326 0.01645 0.13151 -0.00262
0.04669 0.02746 0.08193 -0.00799 -0.08395 0.07784 0.01237 0.03944 -0.05704 0.02635 -0.00515 0.01928 -0.00681 0.01090 -0.00529 0.04199 0.04246 0.06798 0.04907 0.03810 0.03442 0.07148 0.14776
0.00671 -0.03260 -0.09016 0.03040 -0.05822 0.03110 0.03557 0.02110 -0.03707 0.02877 0.06108 -0.01067 -0.03400 0.04023 -0.03212 -0.05266 -0.02884 0.00000 0.00730 0.01873 0.02881 0.04469 -0.07531 0.01553 -0.01348
-0.01229 -0.13019 0.11840 -0.11913 -0.08602 -0.02487 -0.03429 -0.03692 -0.05441 -0.05461 -0.11051 -0.04444 -0.04236 -0.12544 -0.01345 0.06145 -0.04056 0.00321 -0.06807 -0.02863 0.05104 -0.01131 -0.02780 -0.01048
2015 0.04559 0.01115 0.04412 0.03664 0.05070 0.05174 0.14424 0.10005 0.02044 0.10426 0.09893 0.06370 0.12688 0.07918 -0.02887 0.10793 0.00997 0.04493 0.08182 0.06627 -0.01236
-0.02194 -0.03933 -0.00510 -0.03462 -0.01594 -0.05574 0.00778 -0.08195 -0.03998 -0.04540 -0.00959 -0.00484 -0.00889 -0.01863 -0.01142 -0.01476 -0.01016 0.03305 -0.03747 0.01159 0.04449 -0.03864 -0.01658 -0.01413
-0.05189 -0.00858 -0.04491 0.09459 0.00025 0.03651 0.02421 0.02788 0.09150 0.04495 -0.05836 0.06723 -0.01392 0.05118 -0.00913 0.03619 -0.01485 -0.02472 -0.02185 -0.06492 -0.05825 -0.02944 0.04893 0.00978 -0.05106
0.02363 0.02931 -0.01339 -0.01796 -0.06333 0.00986 0.01518 -0.02353 0.00702 0.05301 0.04150 -0.00208 0.01684 0.03984 0.00221 0.02233 0.03144 0.03264 –

0.01409 0.00010 0.07908 0.03571 -0.01983 0.04164 -0.04243
-0.03005 -0.02144 -0.00586 -0.06340 -0.03433 0.03416 -0.09942 -0.02347 -0.01738 0.01261 0.00269 -0.04120 -0.02676 0.03010 -0.00896 -0.05792 0.06246 -0.03511 -0.03820 -0.05724 -0.02228 -0.04497
-0.02136 0.03929 -0.06442 –

0.08282 -0.08186 -0.04796 -0.01769 -0.01782 0.05309 -0.00412 0.02822 0.01797 0.05038 0.03566 0.06665 0.07545 -0.01166 0.09787 -0.00492 -0.09574 0.01568 0.12197 0.01480
-0.05425 0.00868 -0.08779 -0.02785 -0.07312 -0.04284 -0.15100 -0.06978 -0.04123 -0.04904 -0.07714 -0.00487 -0.07946 -0.05500 -0.06464 -0.04008 -0.08667 -0.03012 -0.09951 -0.07862 -0.06191 -0.04695 -0.08077 -0.01667 -0.05207 -0.09458
–

0.00260 -0.03376 0.00207 -0.14495 -0.02605 0.02919 0.00314 -0.06408 -0.01183 -0.07869 -0.00328 -0.01974 -0.00670 -0.04883 0.03694 -0.07493 0.10319 -0.02514 0.00608 -0.02860 -0.05434 0.00170
0.10891 -0.00800 0.13074 0.12922 0.15213 0.05558 0.11292 0.31535 0.11284 0.14671 0.07057 -0.03373 0.08227 0.06140 0.13925 0.10670 0.06554 0.07673 0.07126 0.13423 0.01526 0.10585 0.09145 0.11370 -0.11721
0.00254 -0.02211 -0.01162 -0.00466 0.01711 -0.00237 -0.00445 0.03527 0.01691 0.00462 0.00947 0.03782 0.02499 -0.03019 0.00954 -0.02323 -0.02016 -0.04305 -0.01767 -0.03050 0.02026 0.02795
-0.03794 -0.02917 -0.00591 -0.06456 -0.01489 0.00798 -0.07394 -0.01099 -0.04543 0.04820 -0.05152 -0.00780 –

0.01291 0.01462 -0.00975 0.03486 -0.05274 -0.01495 0.06106 0.04825 0.01694 -0.01848 0.05053
0.00239 -0.22740 -0.16917 -0.07270 -0.03879 -0.00093 -0.08812 -0.20781 -0.00128 -0.06581 -0.10359 -0.04907 -0.09323 0.01674 -0.09285 -0.04070 -0.00784 -0.05545 0.03768 -0.05157 -0.02108 -0.08723 0.09443 -0.03946 0.08254
NYSE ADBE AMZN AAPL BBBY CSCO CMCSA COST DLTR EXPE GRMN INTC MSFT NFLX ORCL SNDK SIRI SPLS SBUX
Average Return 0.01224 0.00639 -0.00204 0.00280 0.00842 0.01808 0.00724 0.01052 0.00394 0.02370 0.01269 0.01204 0.01127 0.02147
Variance 0.00220 0.00344 0.00363 0.00292 0.00150 0.00380 0.00657 0.00186 0.00309 0.00615 0.00224 0.00203 0.00139 0.00579 0.00216 0.00368

Sheet1

C.A

L

T

25077

0.00842

0.04194

0.02459

0.03021

0.02459

-0.01783

2012 January

-0.00360

-0.02022

February

0.01548

March

April

May

June

July

August

September

0.04446

October

0.01943

0.03442

0.00000

November

December

0.04669

-0.01933

-0.04460

January

February

March

April

-0.02880

May

June

July

August

0.01695

September

0.07441

0.08392

October

0.02871

November

0.02344

0.02373 0.01377

December

0.00200

January

-0.10199 0.03293

0.04949

0.00132

0.03674

February

March

-0.02795

0.02458

April

0.00966

-0.01916

May

0.03092

0.04732

June

0.05029

July

0.01753

0.00373

August

0.02798

0.02928

September

0.04764

0.04328

October

November

0.01101

December

0.01736

January

0.03596

February

March

0.02092

April

-0.01698

0.01415

May

0.01664

0.04718

June

0.01510

0.02963

July

-0.03606

August

September

October

-0.00976 0.00000

0.08781

0.02167

-0.00808

November

0.01258

-0.05563

December

0.05556

0.02537

0.00127

0.03033

0.01194

0.00151

Year Month AEM ABX BBD.B BCE BMO BNS CM CNR COS C

T DO

L ECA ENB MFC MG POT POW RCL.B RY SU WN
2011 January -0.0011261215 0.08274 0.09649 -0.00962 0.07234 0.06270 0.07762 0.04669 0.10090 -0.00867 0.01961 -0.02138 0.00843 0.01022 0.05938 -0.18163 0.01229 0.08781 -0.01916 0.05794 0.10130 –

0.03021 -0.03950
February -0.0563690781 –

0.01736 0.14080 –

0.00842 0.01646 -0.00850 0.02761 0.03408 0.08719 0.04194 0.02095 0.06885 0.02360 -0.01187 -0.06427 -0.02372 -0.04460 -0.02146 0.03830 0.05635 -0.04566 0.04085 –

 0.02459
March 0.0228084275 -0.04108 -0.01122 0.00681 -0.00216 -0.02171 -0.02022 0.00328 -0.00092 -0.05864 -0.00236 -0.05189 0.03501 0.02651 -0.01106 0.04604 -0.06420 -0.00905 0.01617 0.00185 0.00299 0.00585 0.02619
April –

0.04764 -0.03757 -0.03905 0.09983 -0.00354 0.02895 -0.01953 0.03243 -0.06497 0.07280 0.05902 0.03869 0.06442 0.04313 0.02404 -0.03050 0.02189 -0.02213 0.03156 -0.05000 -0.07246 0.06358 0.07685
May -0.0263451845 -0.05605 0.02963 –

0.01695 -0.00921 -0.01238 -0.04105 0.02257 -0.07878 –

0.02458 0.04328 -0.09269 -0.03419 -0.05878 -0.01100 0.11194 -0.02368 0.04394 -0.02632 -0.06296 0.01189 -0.03696
June -0.1285667586 0.04019 -0.16512 –

0.03596 -0.01023 -0.06747 -0.04163 -0.07130 -0.06180 -0.06988 -0.02173 -0.05876 0.00032 -0.05109 -0.11124 -0.10642 0.00266 -0.05727 -0.04478 -0.05827 -0.03122 -0.00960 -0.05204
July 0.27677616 0.09688 -0.17474 0.08009 0.02282 0.00646 0.04686 0.00544 -0.09026 -0.05529 0.02472 -0.11274 0.04450 -0.00081 -0.10906 -0.19644 0.02357 -0.06548 -0.02490 -0.14309 0.02643 0.02474
August -0.0744571049 -0.01484 -0.23061 0.01131 –

0.04446 -0.02374 -0.02723 -0.02324 -0.12900 0.03280 0.10840 -0.18209 0.02923 0.07441 -0.10829 -0.06830 -0.19412 -0.01783 –

0.04718 -0.04110 -0.14423 -0.03884
September -0.309816431 0.00204 0.12962 0.00560 0.01548 -0.00360 0.02344 0.11495 0.13291 0.05009 0.03618 0.07189 0.03229 -0.03271 0.10218 0.09755 0.03835 0.09273 0.01338 0.02315 0.18647 0.04440 -0.00202
October 0.0617371508 0.10169 -0.08252 0.01240 0.01308 -0.01866 -0.02916 0.01012 -0.05716 0.08426 0.06397 –

0.04949 0.05400 -0.03014 -0.15583 -0.03606 -0.05765 -0.11195 0.04044 -0.02797 -0.02880 -0.02316
November -0.1899869848 -0.14616 0.07407 0.07527 -0.06336 –

0.00373 0.02046 0.08392 0.0

2012 0.11473 -0.07086 0.05396 0.04575 -0.01274 -0.06568 -0.05286 0.08243 0.04777 0.09987 -0.04362 0.05432 0.01419
December 0.0145749254 0.07172 0.14977 -0.03744 0.05561 0.01377 0.03334 -0.05639 0.06925 -0.02023 -0.02612 0.01694 -0.00945 -0.05405 0.07926 0.21824 0.11737 0.02351 0.01753 0.17563 –

0.01943 -0.04377
-0.0378038867 -0.03991 0.02371 -0.00832 0.03532 0.00577 0.00807 -0.03705 -0.02225 -0.00601 0.04945 0.01878 -0.04615 0.06825 0.13786 0.02543 -0.01608 0.06320 0.03127 0.01875 -0.01951
-0.0758965752 -0.08428 -0.12299 -0.00179 0.02101 0.05772 0.00574 0.04493 -0.10961 0.02594 0.08211 -0.01826 0.01520 -0.01414 0.09128 0.01523 -0.01065 0.06912 0.05477 0.03825 -0.08223 -0.00230
0.187123857 -0.07820 0.00966 0.00200 0.00130 -0.01933 -0.02243 0.06345 0.03755 0.07654 0.18427 0.05615 0.06840 -0.01969 0.00000 -0.08978 -0.07476 0.03442 -0.06894 -0.00251 0.00123 0.02471 -0.00316
-0.0153541443 0.02064 -0.09569 0.02999 -0.05863 -0.03339 -0.03301 0.00190 -0.06419 -0.02707 0.04020 -0.00242 -0.00709 -0.05127 -0.16729 –

0.02928 -0.02595 -0.16197 -0.04204 -0.09704 -0.13699 0.01366 -0.07334
0.0667356035 -0.05519 0.07041 0.03176 0.01865 0.00610 0.00678 0.02405 -0.01842 0.02469 0.06977 0.03681 -0.00368 0.03066 -0.00359 -0.03689 0.08775 0.05734 0.05683 0.01183 0.05030 0.02733 -0.00515
0.0671677499 -0.13924 -0.10199 0.01667 0.03338 -0.00739 0.02373 0.02753 0.02333 –

0.03293 0.02342 0.05377 0.00910 0.00525 -0.02885 -0.00025 0.00091 -0.03679 0.06502 -0.00393 0.04144 0.02421 0.02438
0.0865195297 0.15780 -0.03047 0.02671 0.00313 -0.00191 0.03926 0.01955 0.05942 0.07480 -0.05120 -0.02328 –

0.04732 0.06356 0.03674 0.06480 -0.09099 0.02040 0.01170 0.07376 0.00911 -0.00878 0.07122
0.0712035125 0.08077 0.06172 -0.00019 0.00833 0.04282 0.02178 -0.03154 0.00048 -0.00716 0.05818 -0.00421 -0.01056 -0.00795 0.07337 -0.00071 0.05872 0.02927 0.01064 0.02483 0.04966 0.00876 0.00222
0.1056862636 -0.01680 0.02981 0.00948 0.02826 0.00612 0.02092 -0.00862 0.00713 0.01413 0.00719 0.04505 0.03490 0.01347 0.04135 -0.05563 0.01381 0.10151 0.01749 0.03649 0.04564 0.02514
-0.0141951156 -0.14108 -0.07632 -0.03665 0.01101 0.03226 0.02088 0.03595 -0.03294 -0.07781 0.00571 -0.03556 -0.03322 0.04706 0.05029 -0.04284 0.03178 0.00068 -0.02776 -0.02992
-0.0588554206 0.00957 0.07911 0.02714 0.01994 0.03617 0.00863 0.01534 0.00050 0.05281 -0.07061 -0.08528 0.06962 0.25962 0.05712 0.07184 0.05334 0.02727 0.03858 0.01664 0.00770 0.01401 0.12988
-0.1246882193 -0.08788 0.03989 0.03941 0.02071 0.04039 0.05978 0.04065 0.00555 0.03092 0.01929 0.06588 0.04932 0.05195 0.03349 0.02635 0.04755 0.03638 0.03518 0.01670
2013 -0.0889845807 -0.00920 0.06138 0.04920 0.01937 0.04740 -0.00072 0.09328 0.02215 -0.00864 –

0.00132 -0.03786 0.05602 0.03520 0.07156 0.05218 -0.02337 0.05071 0.05674 0.03059 -0.07430 0.05194 0.04261
0.0074951807 -0.04573 -0.02307 0.03357 -0.00420 -0.02795 -0.03036 -0.02047 -0.00805 0.06524 0.07640 0.07602 0.02871 0.03624 -0.02222 0.09484 -0.03577 0.00106 0.06866 -0.04405 -0.02592 -0.00135 0.01837
-0.2195824369 -0.33445 -0.00744 -0.00569 -0.00004 -0.01726 0.01117 -0.03399 -0.05492 0.01698 0.13358 -0.06022 0.01353 0.00023 -0.00468 0.01491 0.07022 -0.00623 -0.04240 0.00351 0.03187 0.03335 0.02754
0.0437571323 0.11945 0.17500 -0.01271 0.01635 -0.02755 0.06671 0.03150 0.12264 -0.01450 0.06462 -0.05569 0.16257 0.11207 0.14654 0.03420 0.07261 -0.05414 0.01234 0.00752 -0.00386 0.07422
-0.1394658794 -0.23783 0.00099 -0.06236 -0.00603 -0.03747 -0.03518 -0.02273 -0.02990 -0.04946 0.01210 -0.09009 -0.01690 -0.03843 0.02497 0.08273 -0.08506 -0.02045 -0.11487 -0.00406 -0.01431 -0.14152 0.00956
0.0072413511 0.02410 0.05983 -0.01322 0.05896 0.03184 0.04408 0.00254 0.02414 0.07203 0.00895 0.01293 0.03076 0.03070 0.07487 0.04929 -0.25060 0.04642 -0.00388 0.05714 0.04710 0.01661 0.03977
0.0948081927 0.18593 -0.03427 0.01504 0.03507 0.00845 0.05556 -0.03779 0.03098 0.05395 0.00297 -0.00166 -0.04544 -0.08243 -0.03827 0.03495 0.04530 –

0.02167 0.01340 0.01153 0.09975 0.03557 -0.04388
-0.1407873979 -0.04625 0.00505 0.03265 0.03993 0.01913 0.00914 0.06113 -0.01237 0.02402 0.12776 0.00094 -0.00394 0.01723 -0.01332 0.04928 0.03403 0.01743 0.07555 0.03746 0.06690 -0.02203
0.1348973376 0.05735 -0.01044 0.03067 0.06698 0.08092 0.09754 0.01804 0.06464 0.07060 0.04944 0.05067 0.04790 0.03955 0.01696 0.05567 0.06841 0.07118 0.02878 0.06678 0.04851
-0.0566338259 -0.12899 0.00844 0.03372 0.01363 0.02694 0.04330 -0.00547 0.03027 -0.04374 0.08779 -0.02626 -0.09562 0.11618 -0.02115 0.02716 0.05436 0.00127 0.00600 -0.03350 0.03130 -0.06428
-0.0324472804 0.06246 –

0.03033 -0.00670 -0.03804 0.01871 0.00662 0.01715 0.00554 -0.00221 0.02929 -0.05266 0.06177 -0.01184 0.01161 0.05228 -0.00441 0.02252 -0.01698 -0.01975
0.2365321779 0.14698 -0.12798 0.01652 -0.02832 -0.07151 -0.04575 -0.01569 -0.04009 -0.04619 0.04380 0.00754 0.01510 -0.01956 0.08611 0.00766 -0.05321 -0.02538 -0.02581 -0.01745 0.06482 0.00090
2014 0.0275930307 0.05374 0.07170 0.03633 0.07058 0.07190 0.05028 0.02798 0.04895 0.00841 0.06206 0.02865 0.04197 0.04811 -0.08645 0.04381 0.00464 0.00771
-0.0579791868 -0.12766 0.14625 -0.00129 0.01398 0.02139 0.03831 -0.00320 0.09853 0.04387 -0.02467 0.12823 0.07286 0.03188 0.01475 0.08247 0.09262 0.00733 0.08171 0.01306 0.05694 0.01962 0.02918
-0.0328652596 0.07299 0.02478 0.03181 0.04014 0.02593 0.03365 0.03709 0.08432 0.07539 0.05338 0.01599 -0.03471 0.01035 0.00111 0.02118 -0.04977 0.01335 0.09505 -0.02549 0.00291
0.0219052931 -0.07710 -0.16327 0.02131 0.04550 -0.02108 0.02430 -0.02508 -0.02843 0.00340 -0.00551 -0.04092 -0.02936 0.03698 -0.00681 -0.05444 0.00666 0.02037 -0.01301 0.06033 -0.04335
0.2385570906 0.11023 0.02836 -0.01681 0.03015 0.02557 0.05934 0.06006 -0.02123 -0.03958 0.00416 -0.01747 0.06851 0.03533 0.03126 0.02614 -0.00994 0.02197 0.09639 -0.01993 0.00151
-0.0078316276 0.00819 -0.01061 0.02025 0.04412 0.04034 0.04233 -0.03681 0.01679 0.02349 -0.07120 0.05570 0.12621 0.05045 0.01941 -0.03703 0.08196 -0.00838 0.06438 -0.01604 -0.04300 0.11447
0.0278698755 -0.01877 -0.00871 0.02941 -0.02662 0.02668 0.07134 0.02096 0.08438 0.03142 0.06772 0.02127 0.01063 -0.00776 0.05641 -0.01343 -0.00125 0.04086 -0.00313 0.04178 -0.01767
-0.2210197482 -0.17609 0.03716 -0.00925 -0.01470 -0.03845 -0.02264 0.02137 -0.11785 0.02163 -0.04852 -0.01143 0.03874 -0.01868 -0.13774 0.01545 -0.02122 -0.04438 -0.00891 -0.08613 -0.02629
-0.1799938016 -0.18761 -0.01592 0.04510 0.00101 0.00602 0.02287 -0.00063 -0.14521 0.08123 0.04232 -0.11691 -0.00522 -0.00696 0.04647 0.00246 -0.04311 0.01097 0.00902 –

0.01258 0.05622
0.0045180874 0.01579 0.17520 0.06573 0.02606 0.02144 0.03499 0.02228 -0.15975 0.03836 0.08221 -0.14190 -0.00885 0.04751 0.07205 0.10336 0.02184 0.09045 0.07999 0.03937 -0.09770 0.07155 0.09416
0.083958022 -0.07533 -0.04224 -0.02003 -0.05943 -0.05276 -0.01171 -0.28336 -0.04341 0.10862 -0.09773 0.13790 0.01488 -0.02591 0.02935 0.04477 -0.01180 -0.00299 -0.03511 0.02986 -0.02261 0.00024
0.4813278263 0.29792 -0.30120 0.09535 -0.10327 -0.06992 -0.11679 0.04624 -0.24664 -0.04111 -0.03896 0.03030 0.01544 -0.08115 -0.03019 0.13741 -0.03526 0.00022 -0.09709 0.02710 0.04058 0.00369
2015 -0.0599937763 0.00458 -0.10345 -0.06254 0.06211 0.09417 0.08494 0.03141 0.43406 0.12399 0.04826 -0.04834 0.01045 0.07572 0.11295 -0.03048 0.10052 -0.02147 0.09158 -0.00976 0.01950 0.05292
-0.1239731573 -0.14822 -0.03846 -0.00784 -0.02014 -0.04894 -0.02928 –

0.01415 -0.12132 -0.02042 0.13244 -0.12645 0.05023 -0.02542 –

0.01194 0.00083 -0.08963 0.00275 -0.03003 -0.02643 -0.00644 -0.04453 -0.04998
0.0377949044 0.13213 -0.02400 -0.00802 0.04888 0.05840 0.05511 -0.08158 0.33096 -0.00563 -0.02020 0.21146 0.03292 -0.00953 -0.10205 -0.02380 -0.01104 0.01651 0.06081 0.06161 -0.00808 -0.00658
0.0986491238 -0.05721 0.05738 0.02463 -0.03692 -0.02044 -0.05302 -0.16632 0.00908 -0.00577 -0.07998 -0.04965 0.03131 0.04749 0.18006 -0.00660 -0.02896 -0.00719 -0.01298 -0.07483 0.01462
-0.1139430884 -0.09307 -0.12791 -0.01467 -0.02503 -0.01422 -0.01867 -0.01903 -0.07169 0.03591 0.09901 -0.12131 -0.01799 0.00121 -0.01917 -0.01175 0.00177 -0.03402 -0.04627 0.02649 -0.02517
-0.1838690579 -0.30712 -0.27556 0.01451 -0.00261 0.00634 0.13225 -0.26139 -0.01987 -0.27814 -0.02397 0.13063 -0.00172 0.01369 -0.06842 -0.03726 0.03521 0.00858 0.07093 0.03765 0.11956
0.1171529268 -0.00774 -0.20859 -0.01170 -0.02713 -0.06185 0.03456 -0.10271 0.04067 -0.04747 -0.03507 -0.01107 -0.03834 -0.01542 -0.07022 -0.08214 -0.03710 -0.06341 -0.02072 -0.03829 0.01140 -0.00747
0.0499689758 -0.07213 0.29457 0.03917 0.02507 -0.02308 0.00357 0.03962 -0.18052 -0.03341 0.20104 -0.11756 -0.08865 -0.01793 -0.03461 -0.01402 -0.19936 -0.02858 0.03481 0.00614 -0.03437 -0.01335 -0.00586
0.0925213338 0.18375 -0.14970 0.03479 0.05582 0.05775 0.04589 0.05397 0.56418 -0.03754 -0.01997 0.15832 0.12795 0.00277 0.05039 0.07733 -0.01759 0.06216 0.13158 0.02413 0.09022 0.03781 0.02001
-0.0371868632 -0.01919 -0.08451 0.01699 0.01407 -0.00200 -0.12787 0.01098 0.11759 -0.14341 -0.02148 -0.11483 0.02077 0.06601 -0.00999 0.01752 -0.04402 -0.02750
0.0250846054 0.04171 0.03077 -0.05891 -0.06951 -0.07926 -0.02550 -0.03388 -0.10482 -0.36096 -0.03015 -0.02715 -0.05641 -0.07606 -0.12320 -0.06680 -0.07358 –

0.02537 -0.03198 -0.08866 -0.01705
0.141600189 0.36035 -0.26866 -0.02558 0.00055 -0.01810 0.13543 -0.03394 -0.05860 -0.12518 0.05783 0.00689 -0.06123 -0.13275 -0.01199 0.02661 0.00524 -0.00987 -0.07111 0.01856 0.01001
TSE ADBE AMZN AAPL BBBY CSCO CMCSA COST DLTR EXPE GRMN INTC MSFT NFLX ORCL SNDK SIRI SPLS SBUX
Average Return -0.01080 -0.02018 0.01220 0.00870 0.00439 0.00757 0.01591 -0.00458 0.01273 -0.01965 0.01225 0.00664 0.01368 -0.01043 0.00631
Variance 0.01742 0.01585 0.01386 0.00116 0.00120 0.00147 0.00206 0.01945 0.00243 0.00361 0.00947 0.00225 0.00333 0.00405 0.00697 0.00489 0.00269

Hire a Writer
Calculate your order
Pages (275 words)
Standard price: $0.00
Client Reviews
4.9
Sitejabber
4.6
Trustpilot
4.8
Our Guarantees
100% Confidentiality
Information about customers is confidential and never disclosed to third parties.
Original Writing
We complete all papers from scratch. You can get a plagiarism report.
Timely Delivery
No missed deadlines – 97% of assignments are completed in time.
Money Back
If you're confident that a writer didn't follow your order details, ask for a refund.

Calculate the price of your order

You will get a personal manager and a discount.
We'll send you the first draft for approval by at
Total price:
$0.00
Power up Your Academic Success with the
Team of Professionals. We’ve Got Your Back.
Power up Your Study Success with Experts We’ve Got Your Back.
Order Now Order Now

Order your essay today and save 30% with the discount code ESSAYHELP

Order Now